Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.837,36 +279,25 (+0,71%) Bitcoin EUR
60.212,02 +3.772,90 (+6,68%) CMC Crypto 200
1.381,98 +114,04 (+9,00%) Nasdaq Compositive
16.728,48 +217,30 (+1,32%) S&P 500
5.300,61 +53,93 (+1,03%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:42PM CDT. Markt geöffnet.
Strike:80.00
Calls
15. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-15 | 62.50 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 2 | 20,876 | 2024-05-22 | 66.15 | 0.00 | - | 40 | 50 |
| - | - | - | - | - | 2024-05-29 | 65.10 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 2,534 | 6,963 | 2024-06-18 | 65.05 | 0.00 | - | 1 | 7 |
| 0.04 | -0.01 | -20.00% | 4,117 | 6,630 | 2024-07-17 | - | - | - | - | - |
| 0.10 | 0.00 | - | 12 | 1,386 | 2024-08-21 | 61.25 | 0.00 | - | 2 | 2 |
| 0.14 | 0.00 | - | 100 | 1,346 | 2024-09-18 | 62.65 | 0.00 | - | 1 | 2 |
| 0.19 | 0.00 | - | 1 | 663 | 2024-10-16 | - | - | - | - | - |
| 0.20 | 0.00 | - | 20 | 304 | 2024-11-20 | - | - | - | - | - |
| 0.22 | 0.00 | - | 84 | 100 | 2024-12-18 | 62.25 | 0.00 | - | 50 | 50 |
| 0.33 | +0.04 | +13.79% | 1 | 13 | 2025-01-22 | - | - | - | - | - |
